Commodities

10.08.2020

Date: August 10, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 41.75 +0.53 +1.29% Sep 2020 11:36 PM
CO1:COMBrent Crude (ICE) USD/bbl. 44.83 +0.43 +0.97% Oct 2020 11:37 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.84 +1.08 +0.89% Sep 2020 11:36 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.25 +0.02 +0.71% Sep 2020 11:35 PM
HO1:COMHeating Oil (Nymex) USd/gal. 123.18 +1.19 +0.98% Sep 2020 11:33 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 2,039.10 +11.10 +0.55% Dec 2020 11:37 PM
XAUUSD:CURGold Spot USD/t oz. 2,029.18 -6.37 -0.31% N/A 11:47 PM
SI1:COMSilver (Comex) USD/t oz. 28.10 +0.56 +2.02% Sep 2020 11:37 PM
HG1:COMCopper (Comex) USd/lb. 280.50 +1.25 +0.45% Sep 2020 11:36 PM
XPTUSD:CURPlatinum Spot USD/t oz. 972.48 +5.86 +0.61% N/A 11:47 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 321.50 +0.75 +0.23% Dec 2020 11:36 PM
W 1:COMWheat (CBOT) USd/bu. 495.75 +0.25 +0.05% Sep 2020 11:37 PM
CC1:COMCocoa (ICE) USD/MT 2,523.00 +29.00 +1.16% Dec 2020 8/7/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.59 +0.95% Dec 2020 11:21 PM
LC1:COMLive Cattle (CME) USd/lb. 106.45 -0.52 -0.49% Oct 2020 8/7/2020