Kazakh Stock Exchange posts index decline

20.11.2020

By shares trading results on Kazakhstan Stock Exchange (KASE) on November 19, 2020, KASE Index decreased by 2.37 points (0.09%) from 2,554.55 to 2,552.18.

The first deal fixed the index at 2,554.55. During the trades the maximum value made up 2,565.08, the minimum 2,544.80.

The volume of deals in shares included in KASE Index representative list, on November 19 against the previous trading day decreased 90.7 times and made up KZT78.8 mln (USD183.9 th.).

KASE Index calculation basis according to trade results

                      Last price,             

                  tenge per share              

Ticker  ------------------------- Change Weight

        Nov 19, 2020 Nov 18, 2020      %      %

CCBN          214.99       215.98   -0.5    4.0

GB_KZMS     3,532.99     3,505.02   +0.8   15.6

HSBK          118.00       118.14   -0.1   15.6

KCEL        2,730.00     2,733.00   -0.1   14.5

KEGC        1,698.40     1,701.84   -0.2   11.9

KZAP        6,204.11     6,228.04   -0.4   14.8

KZTK       25,468.61    25,597.08   -0.5   14.6

KZTO          867.93       868.78   -0.1    9.0

KASE Index change

                                                     Change:

Period                                             %  % APR*

Last month                                      +5.0   +58.4

From beginning of current year (from 01.01.20) +10.7    +5.7

Last 365 days (year)                           +10.6   +10.6

In 2019                                         +2.6    +2.6

From the beginning of 2018                     +18.0    +6.2

* Yield is calculated on the basis actual/365.

Winners and losers

Ticker

Company

Price, KZT

Trend, KZT

Trend, %

1 month

US_KO__

The Coca-Cola Company

23 000,00

+1 400,00

+6,48

US_TSLA

Tesla, Inc.

205 813,02

+11 490,00

+5,91

GB_NTRM

NOSTRUM OIL & GAS

58,48

+2,48

+4,43

NL_YNDX

Yandex

27 500,00

+1 089,10

+4,12

US_PFE_

Pfizer Inc.

18 400,00

+600,00

+3,37

RU_MGNT

Magnit

28 245,71

+906,71

+3,32

US_FORD

Ford Motor Company

3 802,54

+61,11

+1,63

RU_GMKN

MMC "NORILSK NICKEL"

116 385,83

+1 848,58

+1,61

US_NKE_

NIKE, Inc.

56 156,52

+591,26

+1,06

AKZM

Aktobe Metalware Plant

8 564,25

+84,79

+1,00

 

Ticker

Company

Price, KZT

Trend, KZT

Trend, %

1 month

RU_LKOH

LUKOIL

27 541,83

-2 008,17

-6,80

US_FRHC

Freedom Holding Corp.

14 448,00

-483,29

-3,24

AMGZ

Aktobe Petroleum

40 000,00

-1 000,00

-2,44

RU_SBER

Sberbank

1 301,50

-23,50

-1,77

US_AAPL

Apple Inc.

50 494,93

-905,07

-1,76

US_INTC

Intel Corporation

20 600,00

-299,00

-1,43

KZAP

NAC Kazatomprom

6 200,00

-50,00

-0,80

RU_GAZP

Gazprom

1 012,00

-7,42

-0,73

RU_AFLT

Aeroflot

387,74

-2,26

-0,58

KEGC

KEGOC

1 697,00

-4,84

-0,28

IPO and SPO

Ticker

Company

Date

Price, KZT

Shares, pcs.

Volume, mln

Deals

Demand

ABBN

Bank of Astana

29.06.17

1 150,00

5 652 174

6 500,0

1 798

116,15

BAST

BAST

09.03.17

30 500,00

38 886

1 125,0

7

103,10

AKZM

AMP

21.07.16

11 177,00

71 577

800,0

1 481

371,90

BAST

BAST

08.04.15

21 827,00

18 450

359,6

522

106,07

KEGC

KEGOC

18.12.14

505,00

25 999 999

13 130,0

41 991

127,01

KZTO

KazTransOil

20.12.12

725,00

38 463 559

27 886,1

34 687

213,04

KCEL

Kcell

12.12.12

1 578,68

4 721 907

7 454,4

307

15,52

Reported by KASE.